Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  


List of BSE Teck Stocks 

Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.

India's Capex Comeback: Explore Small Cap Stock Opportunities

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
AFFLE (INDIA) 1,233.65 4.99% 1,233.85 4.99%
 More Info 
HFCL 100.95 4.50% 100.95 4.50%
 More Info 
ZEE ENTERTAINMENT 140.70 4.26% 140.85 4.37%
 More Info 
JUST DIAL 998.40 2.48% 999.15 2.60%
 More Info 
ITI 312.85 1.66% 312.75 1.64%
 More Info 
TANLA PLATFORMS 897.65 0.92% 897.80 0.80%
 More Info 
DISH TV 16.53 0.79% 16.55 0.91%
 More Info 
INOX LEISURE 507.90 0.70% 508.85 0.61%
 More Info 
NAVNEET EDUCATION 157.40 0.67% 157.95 0.89%
 More Info 
STERLITE TECH 128.45 0.47% 128.50 0.51%
 More Info 
MPHASIS 2,321.35 0.45% 2,322.30 0.46%
 More Info 
HCL TECHNOLOGIES 1,338.65 0.43% 1,338.90 0.43%
 More Info 
TCS 3,850.00 0.42% 3,851.45 0.45%
 More Info 
VODAFONE IDEA 13.29 0.30% 13.30 0.38%
 More Info 
BHARTI AIRTEL 1,348.20 0.30% 1,347.75 0.25%
 More Info 
WIPRO 462.35 0.28% 462.55 0.34%
 More Info 
TATA COMM 1,806.80 0.27% 1,807.60 0.31%
 More Info 
S&P BSE TECK 15,944.25 0.24% Not Listed
 More Info 
NETWORK18 MEDIA 81.76 0.21% 81.85 0.18%
 More Info 
S&P BSE SENSEX 74,005.94 0.12% Not Listed
 More Info 
SUN TV 675.05 0.12% 674.65 0.02%
 More Info 
INDUS TOWERS 344.75 0.09% 344.95 0.15%
 More Info 
MINDTREE 3,433.35 0.09% 3,433.85 0.14%
 More Info 
TECH MAHINDRA 1,305.50 0.05% 1,305.65 0.02%
 More Info 
TV18 BROADCAST 42.92 0.02% 42.90 0.00%
 More Info 
NIFTY 50 Not Listed 22,502.00 0.16%
 More Info 
PVR INOX 1,324.75 -0.02% 1,325.05 0.01%
 More Info 
INFOSYS 1,443.75 -0.02% 1,443.65 -0.05%
 More Info 
PERSISTENT SYSTEMS 3,527.80 -0.29% 3,527.30 -0.36%
 More Info 
LTIMINDTREE 4,750.90 -0.31% 4,753.00 -0.24%
 More Info 
TATA ELXSI 7,311.10 -0.66% 7,314.95 -0.60%
 More Info 

BSE prices: May 18, 2024  (Close)    NSE prices: May 18, 2024  (Close)

BSE Teck Stocks Update

The S&P BSE TECK Index was at 15,944.3 (up 0.2%). The index is up 1.1% over the last 30 days. And over the last 1 year, it has gained 26.9%.

Within the BSE Teck Index, the top gainers were AFFLE (INDIA) (up 5.0%) and HFCL (up 4.5%). On the other hand, TATA ELXSI (down 0.7%) and LTIMINDTREE (down 0.3%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).

Before you go, here are the upcoming corporate actions for BSE Teck stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
NAVNEET EDUCATION 157.40 0.67 22-May-24
AFFLE (INDIA) 1,233.65 4.99 24-May-24
SUN TV 675.05 0.12 24-May-24
ITI 312.85 1.66 28-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
INFOSYS 1,443.75 -0.02 400.0 31-May-24 31-May-24
INFOSYS 1,443.75 -0.02 160.0 31-May-24 31-May-24

List of All Upcoming Dividends



Today's Market

Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)

Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.